일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,080	140	+ 2.02%	812,182	5,631
01.05	6,940	30	- 0.43%	866,519	6,015
01.02	6,970	240	+ 3.57%	626,093	4,335
12.30	6,730	10	+ 0.15%	363,728	2,474
12.29	6,720	40	+ 0.60%	306,730	2,062
12.26	6,680	300	+ 4.70%	445,835	2,921
12.24	6,380	180	- 2.74%	523,259	3,360
12.23	6,560	210	- 3.10%	264,973	1,760
12.22	6,770	240	+ 3.68%	486,479	3,290
12.19	6,530	100	- 1.51%	464,306	3,040