| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 10,980 | 1,910 | + 21.06% | 853,604 | 9,372 |
| 07.30 | 9,070 | 860 | - 8.66% | 994,913 | 9,327 |
| 07.29 | 9,930 | 1,280 | - 11.42% | 862,246 | 8,775 |
| 07.28 | 11,210 | 1,550 | - 12.15% | 944,927 | 10,640 |
| 07.27 | 12,760 | 820 | - 6.04% | 643,165 | 8,319 |
| 07.24 | 13,580 | 460 | - 3.28% | 589,234 | 7,947 |
| 07.23 | 14,040 | 350 | + 2.56% | 426,043 | 5,984 |
| 07.22 | 13,690 | 1,110 | - 7.50% | 589,032 | 8,488 |
| 07.21 | 14,800 | 700 | - 4.52% | 643,035 | 9,711 |
| 07.20 | 15,500 | 930 | + 6.38% | 2,401,776 | 36,311 |