| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 16,310 | 280 | - 1.69% | 855,707 | 14,270 |
| 09.14 | 16,590 | 810 | + 5.13% | 1,577,967 | 25,952 |
| 09.11 | 15,780 | 1,830 | + 13.12% | 1,882,189 | 28,941 |
| 09.10 | 13,950 | 620 | + 4.65% | 996,876 | 13,757 |
| 09.09 | 13,330 | 600 | + 4.71% | 538,166 | 7,138 |
| 09.08 | 12,730 | 290 | - 2.23% | 481,106 | 6,188 |
| 09.07 | 13,020 | 640 | - 4.69% | 736,229 | 9,676 |
| 09.04 | 13,660 | 620 | + 4.76% | 509,624 | 6,903 |
| 09.03 | 13,040 | 490 | - 3.62% | 414,907 | 5,444 |
| 09.02 | 13,530 | 640 | + 4.97% | 660,203 | 8,834 |