일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	11,720	1,080	- 8.44%	920,198	11,155
05.14	12,800	260	+ 2.07%	717,648	8,886
05.13	12,540	330	+ 2.70%	531,960	6,580
05.12	12,210	800	- 6.15%	1,209,479	14,965
05.11	13,010	640	- 4.69%	917,306	12,072
05.08	13,650	330	- 2.36%	814,028	11,054
05.07	13,980	180	- 1.27%	1,048,938	14,430
05.06	14,160	30	+ 0.21%	1,506,376	21,728
05.04	14,130	130	- 0.91%	1,009,981	14,051
04.30	14,260	260	+ 1.86%	627,310	8,909