일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,290	420	- 6.26%	781,568	4,933
11.20	6,710	160	- 2.33%	852,106	5,884
11.19	6,870	70	- 1.01%	1,104,220	7,382
11.18	6,940	150	+ 2.21%	1,144,012	8,055
11.17	6,790	130	+ 1.95%	735,650	4,989
11.14	6,660	540	- 7.50%	901,805	6,127
11.13	7,200	290	- 3.87%	808,396	5,900
11.12	7,490	410	+ 5.79%	1,216,841	8,885
11.11	7,080	0	0.00%	1,272,869	9,070
11.10	7,080	120	- 1.67%	1,150,879	8,173