일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,280	40	+ 0.55%	1,183,717	8,561
10.29	7,240	190	+ 2.70%	1,040,898	7,434
10.28	7,050	30	+ 0.43%	1,718,214	12,234
10.27	7,020	70	- 0.99%	1,424,151	10,046
10.24	7,090	240	+ 3.50%	1,761,767	12,582
10.23	6,850	140	+ 2.09%	1,124,548	7,683
10.22	6,710	20	- 0.30%	822,709	5,479
10.21	6,730	310	- 4.40%	1,618,728	11,007
10.20	7,040	60	- 0.85%	1,082,022	7,641
10.17	7,100	60	- 0.84%	1,339,854	9,679