일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,730	15	- 0.32%	149,068	707
07.09	4,745	60	- 1.25%	110,210	522
07.08	4,805	75	- 1.54%	266,007	1,264
07.07	4,880	70	- 1.41%	183,706	897
07.04	4,950	30	+ 0.61%	259,453	1,284
07.03	4,920	165	+ 3.47%	180,073	878
07.02	4,755	110	- 2.26%	197,310	932
07.01	4,865	115	- 2.31%	220,347	1,087
06.30	4,980	80	- 1.58%	64,453	321
06.27	5,060	190	- 3.62%	155,609	796