일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,670	280	- 2.16%	992,591	12,480
05.29	12,950	630	- 4.64%	976,901	12,403
05.28	13,580	840	- 5.83%	1,040,688	14,106
05.27	14,420	120	- 0.83%	1,929,017	28,728
05.26	14,540	400	- 2.68%	1,118,560	16,431
05.22	14,940	1,860	+ 14.22%	2,718,865	40,542
05.21	13,080	1,210	+ 10.19%	1,059,957	13,633
05.20	11,870	50	+ 0.42%	503,056	5,843
05.19	11,820	90	+ 0.77%	621,421	7,302
05.18	11,730	10	+ 0.09%	533,949	6,187