일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,940	1,180	+ 13.47%	759,592	7,383
03.31	8,760	70	- 0.79%	576,204	5,074
03.30	8,830	560	- 5.96%	335,504	2,942
03.27	9,390	0	0.00%	571,447	5,219
03.26	9,390	1,260	- 11.83%	1,079,168	10,619
03.25	10,650	590	+ 5.87%	602,458	6,367
03.24	10,060	390	+ 4.03%	335,494	3,371
03.23	9,670	800	- 7.64%	524,278	5,164
03.20	10,470	30	+ 0.29%	409,294	4,256
03.19	10,440	110	- 1.04%	520,774	5,437