| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,320 | 170 | + 2.09% | 2,231,059 | 18,387 |
| 01.22 | 8,150 | 330 | + 4.22% | 3,818,881 | 30,184 |
| 01.21 | 7,820 | 770 | + 10.92% | 6,267,575 | 47,332 |
| 01.20 | 7,050 | 450 | + 6.82% | 1,770,050 | 12,347 |
| 01.19 | 6,600 | 200 | + 3.13% | 805,401 | 5,366 |
| 01.16 | 6,400 | 150 | - 2.29% | 324,675 | 2,097 |
| 01.15 | 6,550 | 70 | + 1.08% | 398,307 | 2,550 |
| 01.14 | 6,480 | 100 | - 1.52% | 419,792 | 2,743 |
| 01.13 | 6,580 | 30 | + 0.46% | 987,038 | 6,635 |
| 01.12 | 6,550 | 290 | + 4.63% | 655,030 | 4,244 |