| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 7,460 | 30 | + 0.40% | 1,399,506 | 10,493 |
| 10.02 | 7,430 | 180 | + 2.48% | 1,929,207 | 14,148 |
| 10.01 | 7,250 | 330 | + 4.77% | 1,977,280 | 14,104 |
| 09.30 | 6,920 | 140 | + 2.07% | 1,305,092 | 9,027 |
| 09.29 | 6,780 | 180 | + 2.73% | 1,267,474 | 8,547 |
| 09.26 | 6,600 | 350 | - 5.04% | 1,319,947 | 8,841 |
| 09.25 | 6,950 | 430 | - 5.83% | 1,579,749 | 11,195 |
| 09.24 | 7,380 | 40 | - 0.54% | 1,806,174 | 13,357 |
| 09.23 | 7,420 | 510 | + 7.38% | 5,522,767 | 40,167 |
| 09.22 | 6,910 | 710 | + 11.45% | 5,545,176 | 37,782 |