일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,190	230	- 1.60%	736,458	10,441
06.17	14,420	200	- 1.37%	791,065	11,464
06.16	14,620	460	- 3.05%	865,694	12,602
06.15	15,080	1,240	- 7.60%	978,359	15,040
06.12	16,320	1,900	+ 13.18%	2,015,031	32,967
06.11	14,420	1,650	+ 12.92%	1,528,914	21,495
06.10	12,770	790	- 5.83%	684,342	8,971
06.09	13,560	2,180	+ 19.16%	1,269,864	16,740
06.08	11,380	1,450	- 11.30%	773,381	9,068
06.05	12,830	1,020	- 7.37%	703,181	9,192