| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 14,130 | 130 | - 0.91% | 1,009,981 | 14,051 |
| 04.30 | 14,260 | 260 | + 1.86% | 627,310 | 8,909 |
| 04.29 | 14,000 | 340 | + 2.49% | 1,403,121 | 20,007 |
| 04.28 | 13,660 | 140 | - 1.01% | 540,440 | 7,481 |
| 04.27 | 13,800 | 20 | - 0.15% | 663,682 | 9,188 |
| 04.24 | 13,820 | 240 | + 1.77% | 790,836 | 10,980 |
| 04.23 | 13,580 | 90 | - 0.66% | 941,913 | 12,794 |
| 04.22 | 13,670 | 430 | + 3.25% | 1,116,170 | 14,922 |
| 04.21 | 13,240 | 80 | - 0.60% | 1,113,713 | 14,702 |
| 04.20 | 13,320 | 1,030 | + 8.38% | 2,515,941 | 33,696 |