일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,395	55	+ 1.27%	36,846	162
08.21	4,340	15	+ 0.35%	83,109	363
08.20	4,325	95	- 2.15%	147,018	632
08.19	4,420	30	- 0.67%	73,823	327
08.18	4,450	140	- 3.05%	185,204	827
08.14	4,590	90	- 1.92%	173,241	797
08.13	4,680	75	+ 1.63%	152,543	709
08.12	4,605	50	- 1.07%	143,263	669
08.11	4,655	50	- 1.06%	126,107	590
08.08	4,705	15	+ 0.32%	157,068	749