일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,070	30	- 0.42%	341,403	2,419
12.09	7,100	80	- 1.11%	456,353	3,267
12.08	7,180	70	- 0.97%	422,474	3,026
12.05	7,250	40	+ 0.56%	539,709	3,853
12.04	7,210	140	- 1.91%	716,403	5,147
12.03	7,350	160	+ 2.23%	710,416	5,195
12.02	7,190	220	- 2.97%	985,978	7,026
12.01	7,410	10	- 0.14%	730,006	5,452
11.28	7,420	490	+ 7.07%	1,241,317	9,006
11.27	6,930	70	- 1.00%	558,175	3,895