일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,200	60	+ 0.98%	1,057,170	6,542
09.18	6,140	350	+ 6.05%	1,571,940	9,581
09.17	5,790	40	- 0.69%	568,633	3,288
09.16	5,830	10	- 0.17%	659,834	3,828
09.15	5,840	80	+ 1.39%	1,323,981	7,611
09.12	5,760	450	+ 8.48%	3,536,983	20,360
09.11	5,310	120	+ 2.31%	417,689	2,208
09.10	5,190	220	+ 4.43%	530,622	2,733
09.09	4,970	100	+ 2.05%	180,064	888
09.08	4,870	70	+ 1.46%	56,118	272