| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,550 | 290 | + 4.63% | 655,030 | 4,244 |
| 01.09 | 6,260 | 0 | 0.00% | 474,799 | 2,966 |
| 01.08 | 6,260 | 350 | - 5.30% | 1,026,666 | 6,623 |
| 01.07 | 6,610 | 470 | - 6.64% | 1,515,022 | 10,173 |
| 01.06 | 7,080 | 140 | + 2.02% | 812,182 | 5,631 |
| 01.05 | 6,940 | 30 | - 0.43% | 866,519 | 6,015 |
| 01.02 | 6,970 | 240 | + 3.57% | 626,093 | 4,335 |
| 12.30 | 6,730 | 10 | + 0.15% | 363,728 | 2,474 |
| 12.29 | 6,720 | 40 | + 0.60% | 306,730 | 2,062 |
| 12.26 | 6,680 | 300 | + 4.70% | 445,835 | 2,921 |