일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,000	340	+ 2.49%	1,403,121	20,007
04.28	13,660	140	- 1.01%	540,440	7,481
04.27	13,800	20	- 0.15%	663,682	9,188
04.24	13,820	240	+ 1.77%	790,836	10,980
04.23	13,580	90	- 0.66%	941,913	12,794
04.22	13,670	430	+ 3.25%	1,116,170	14,922
04.21	13,240	80	- 0.60%	1,113,713	14,702
04.20	13,320	1,030	+ 8.38%	2,515,941	33,696
04.17	12,290	1,090	+ 9.73%	2,698,912	32,265
04.16	11,200	550	+ 5.16%	2,544,685	28,669