| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 14,570 | 1,120 | - 7.14% | 791,693 | 11,511 |
| 07.15 | 15,690 | 2,710 | + 20.88% | 2,029,857 | 30,201 |
| 07.14 | 12,980 | 560 | + 4.51% | 788,816 | 10,013 |
| 07.13 | 12,420 | 720 | + 6.15% | 1,007,670 | 12,754 |
| 07.10 | 11,700 | 1,080 | + 10.17% | 402,570 | 4,623 |
| 07.09 | 10,620 | 240 | - 2.21% | 654,702 | 7,057 |
| 07.08 | 10,860 | 530 | - 4.65% | 547,347 | 6,082 |
| 07.07 | 11,390 | 560 | - 4.69% | 774,815 | 8,780 |
| 07.06 | 11,950 | 250 | - 2.05% | 468,772 | 5,561 |
| 07.03 | 12,200 | 140 | - 1.14% | 742,600 | 8,909 |