일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	12,200	900	+ 7.97%	2,388,456	29,068
02.23	11,300	250	+ 2.26%	1,471,215	16,790
02.20	11,050	840	- 7.07%	1,259,827	14,343
02.19	11,890	480	+ 4.21%	1,276,179	15,048
02.13	11,410	160	- 1.38%	847,022	9,849
02.12	11,570	40	+ 0.35%	1,817,050	21,498
02.11	11,530	460	+ 4.16%	1,785,743	19,975
02.10	11,070	10	+ 0.09%	1,755,927	19,324
02.09	11,060	340	+ 3.17%	2,011,791	22,181
02.06	10,720	890	- 7.67%	2,667,774	28,768