일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,200	450	- 5.88%	1,267,657	9,287
11.06	7,650	590	- 7.16%	1,742,243	13,644
11.05	8,240	320	+ 4.04%	2,258,161	17,615
11.04	7,920	130	- 1.62%	1,802,872	14,668
11.03	8,050	300	+ 3.87%	1,953,658	15,360
10.31	7,750	470	+ 6.46%	2,217,256	16,864
10.30	7,280	40	+ 0.55%	1,183,717	8,561
10.29	7,240	190	+ 2.70%	1,040,898	7,434
10.28	7,050	30	+ 0.43%	1,718,214	12,234
10.27	7,020	70	- 0.99%	1,424,151	10,046