일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,890	10	- 0.08%	572,546	7,447
08.31	12,900	990	- 7.13%	612,339	7,680
08.28	13,890	560	+ 4.20%	196,866	2,658
08.27	13,330	480	+ 3.74%	216,397	2,887
08.26	12,850	60	+ 0.47%	221,532	2,797
08.25	12,790	540	- 4.05%	495,429	6,172
08.24	13,330	450	+ 3.49%	179,758	2,379
08.21	12,880	1,010	- 7.27%	382,593	4,966
08.20	13,890	460	- 3.21%	237,314	3,375
08.19	14,350	530	- 3.56%	337,750	4,796