| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,800 | 55 | + 1.16% | 92,592 | 449 |
| 09.04 | 4,745 | 5 | - 0.11% | 44,584 | 213 |
| 09.03 | 4,750 | 0 | 0.00% | 62,289 | 295 |
| 09.02 | 4,750 | 30 | - 0.63% | 109,658 | 522 |
| 09.01 | 4,780 | 130 | - 2.65% | 160,773 | 782 |
| 08.29 | 4,910 | 155 | + 3.26% | 632,954 | 3,146 |
| 08.28 | 4,755 | 120 | + 2.59% | 220,439 | 1,041 |
| 08.27 | 4,635 | 15 | - 0.32% | 97,740 | 452 |
| 08.26 | 4,650 | 110 | + 2.42% | 201,716 | 938 |
| 08.25 | 4,540 | 145 | + 3.30% | 99,248 | 449 |