일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,090	240	+ 3.50%	1,761,767	12,582
10.23	6,850	140	+ 2.09%	1,124,548	7,683
10.22	6,710	20	- 0.30%	822,709	5,479
10.21	6,730	310	- 4.40%	1,618,728	11,007
10.20	7,040	60	- 0.85%	1,082,022	7,641
10.17	7,100	60	- 0.84%	1,339,854	9,679
10.16	7,160	590	- 7.61%	1,685,172	12,357
10.15	7,750	210	+ 2.79%	1,490,243	11,592
10.14	7,540	250	- 3.21%	1,999,751	15,294
10.13	7,790	330	+ 4.42%	2,174,416	16,620