| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 11,610 | 700 | + 6.42% | 3,536,430 | 40,835 |
| 02.04 | 10,910 | 230 | - 2.07% | 1,858,594 | 20,418 |
| 02.03 | 11,140 | 1,060 | + 10.52% | 3,192,357 | 35,184 |
| 02.02 | 10,080 | 580 | + 6.11% | 4,953,153 | 50,739 |
| 01.30 | 9,500 | 0 | 0.00% | 2,014,893 | 19,227 |
| 01.29 | 9,500 | 130 | + 1.39% | 2,307,380 | 21,357 |
| 01.28 | 9,370 | 120 | + 1.30% | 3,047,927 | 28,013 |
| 01.27 | 9,250 | 610 | + 7.06% | 2,437,171 | 21,892 |
| 01.26 | 8,640 | 320 | + 3.85% | 2,583,646 | 22,339 |
| 01.23 | 8,320 | 170 | + 2.09% | 2,231,059 | 18,387 |