| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 12,340 | 1,660 | - 11.86% | 563,408 | 7,220 |
| 07.01 | 14,000 | 780 | + 5.90% | 835,232 | 11,622 |
| 06.30 | 13,220 | 810 | + 6.53% | 665,835 | 8,635 |
| 06.29 | 12,410 | 520 | + 4.37% | 477,877 | 5,812 |
| 06.26 | 11,890 | 870 | - 6.82% | 1,041,591 | 12,439 |
| 06.25 | 12,760 | 440 | + 3.57% | 713,055 | 9,296 |
| 06.24 | 12,320 | 360 | - 2.84% | 652,593 | 8,105 |
| 06.23 | 12,680 | 1,920 | - 13.15% | 1,089,340 | 14,635 |
| 06.22 | 14,600 | 290 | + 2.03% | 930,049 | 13,500 |
| 06.19 | 14,310 | 120 | + 0.85% | 1,560,823 | 22,455 |