일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,200	90	- 0.97%	472,844	4,431
04.02	9,290	650	- 6.54%	644,217	6,179
04.01	9,940	1,180	+ 13.47%	759,592	7,383
03.31	8,760	70	- 0.79%	576,204	5,074
03.30	8,830	560	- 5.96%	335,504	2,942
03.27	9,390	0	0.00%	571,447	5,219
03.26	9,390	1,260	- 11.83%	1,079,168	10,619
03.25	10,650	590	+ 5.87%	602,458	6,367
03.24	10,060	390	+ 4.03%	335,494	3,371
03.23	9,670	800	- 7.64%	524,278	5,164