일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,200	290	- 3.87%	808,396	5,900
11.12	7,490	410	+ 5.79%	1,216,841	8,885
11.11	7,080	0	0.00%	1,272,869	9,070
11.10	7,080	120	- 1.67%	1,150,879	8,173
11.07	7,200	450	- 5.88%	1,267,657	9,287
11.06	7,650	590	- 7.16%	1,742,243	13,644
11.05	8,240	320	+ 4.04%	2,258,161	17,615
11.04	7,920	130	- 1.62%	1,802,872	14,668
11.03	8,050	300	+ 3.87%	1,953,658	15,360
10.31	7,750	470	+ 6.46%	2,217,256	16,864