일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,735	15	- 0.32%	94,091	448
07.23	4,750	55	- 1.15%	105,831	503
07.22	4,805	100	- 2.04%	144,502	700
07.21	4,905	95	- 1.90%	80,504	397
07.18	5,000	20	+ 0.40%	148,677	737
07.17	4,980	120	+ 2.47%	305,852	1,497
07.16	4,860	60	+ 1.25%	173,221	838
07.15	4,800	85	+ 1.80%	116,541	554
07.14	4,715	65	- 1.36%	128,072	603
07.11	4,780	50	+ 1.06%	120,666	577