일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,950	470	+ 3.04%	419,155	6,610
08.13	15,480	450	+ 2.99%	774,435	12,207
08.12	15,030	280	+ 1.90%	371,847	5,610
08.11	14,750	900	- 5.75%	728,858	11,044
08.10	15,650	1,330	+ 9.29%	866,547	13,294
08.07	14,320	580	+ 4.22%	713,521	10,112
08.06	13,740	440	+ 3.31%	650,759	8,631
08.05	13,300	600	+ 4.72%	741,010	10,099
08.04	12,700	950	+ 8.09%	755,787	9,282
08.03	11,750	770	+ 7.01%	901,601	10,720