| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 7,590 | 410 | - 5.13% | 1,494,392 | 11,557 |
| 04.30 | 8,000 | 340 | - 4.08% | 2,089,138 | 16,974 |
| 04.29 | 8,340 | 460 | - 5.23% | 4,508,314 | 37,363 |
| 04.26 | 8,800 | 990 | + 12.68% | 8,059,842 | 69,365 |
| 04.25 | 7,810 | 460 | - 5.56% | 2,506,942 | 20,495 |
| 04.24 | 8,270 | 320 | + 4.03% | 7,925,908 | 67,832 |
| 04.23 | 7,950 | 290 | - 3.52% | 1,686,307 | 13,497 |
| 04.22 | 8,240 | 180 | + 2.23% | 2,307,887 | 18,778 |
| 04.19 | 8,060 | 530 | - 6.17% | 4,185,675 | 33,888 |
| 04.18 | 8,590 | 560 | + 6.97% | 14,438,189 | 124,869 |