일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,150	410	+ 2.08%	776,738	15,605
09.30	19,740	210	- 1.05%	503,189	9,974
09.29	19,950	1,400	+ 7.55%	1,107,603	21,723
09.28	18,550	620	+ 3.46%	746,107	13,881
09.23	17,930	560	+ 3.22%	625,781	11,304
09.22	17,370	720	- 3.98%	660,850	11,603
09.21	18,090	770	+ 4.45%	823,155	14,885
09.18	17,320	560	+ 3.34%	652,813	11,295
09.17	16,760	160	+ 0.96%	550,052	9,255
09.16	16,600	290	+ 1.78%	678,475	11,152