일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	863	6	- 0.69%	120,065	103
08.06	869	19	+ 2.24%	97,806	84
08.05	850	1	+ 0.12%	72,108	61
08.04	849	0	0.00%	85,139	72
08.01	849	9	- 1.05%	107,915	91
07.31	858	2	- 0.23%	117,943	101
07.30	860	9	+ 1.06%	63,844	55
07.29	851	0	0.00%	56,248	47
07.28	851	0	0.00%	80,849	68
07.25	851	9	- 1.05%	91,358	78