일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	800	2	- 0.25%	64,424	52
11.25	802	15	- 1.84%	84,409	68
11.24	817	1	- 0.12%	20,532	17
11.21	818	4	- 0.49%	58,565	48
11.20	822	6	+ 0.74%	48,011	39
11.19	816	10	+ 1.24%	54,309	44
11.18	806	4	- 0.49%	93,188	76
11.17	810	9	- 1.10%	67,414	55
11.14	819	7	+ 0.86%	165,154	135
11.13	812	4	+ 0.50%	145,062	118