일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	766	3	+ 0.39%	149,834	115
02.20	763	4	+ 0.53%	197,527	149
02.19	759	15	- 1.94%	341,461	259
02.13	774	9	- 1.15%	284,002	219
02.12	783	3	- 0.38%	162,900	128
02.11	786	1	+ 0.13%	91,461	72
02.10	785	1	- 0.13%	73,843	58
02.09	786	4	+ 0.51%	86,723	68
02.06	782	5	- 0.64%	196,936	153
02.05	787	3	+ 0.38%	71,156	56