일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,295	0	0.00%	7,781	18
09.16	2,295	10	+ 0.44%	9,752	22
09.15	2,285	40	+ 1.78%	14,235	32
09.14	2,245	35	+ 1.58%	35,424	79
09.11	2,210	60	- 2.64%	712,478	1,797
09.10	2,270	10	- 0.44%	6,089	14
09.09	2,280	15	- 0.65%	23,128	53
09.08	2,295	10	+ 0.44%	15,360	35
09.07	2,285	5	+ 0.22%	17,204	40
09.04	2,280	45	+ 2.01%	20,731	47