일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	782	7	- 0.89%	90,720	71
11.06	789	5	+ 0.64%	97,665	77
11.05	784	13	- 1.63%	170,901	134
11.04	797	2	- 0.25%	59,661	47
11.03	799	16	- 1.96%	173,779	139
10.31	815	6	- 0.73%	121,685	99
10.30	821	6	+ 0.74%	331,493	274
10.29	815	14	- 1.69%	146,487	121
10.28	829	5	- 0.60%	53,203	44
10.27	834	7	- 0.83%	103,089	86