일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	786	1	+ 0.13%	91,461	72
02.10	785	1	- 0.13%	73,843	58
02.09	786	4	+ 0.51%	86,723	68
02.06	782	5	- 0.64%	196,936	153
02.05	787	3	+ 0.38%	71,156	56
02.04	784	8	- 1.01%	179,227	140
02.03	792	2	- 0.25%	72,305	57
02.02	794	4	- 0.50%	93,161	74
01.30	798	2	- 0.25%	82,356	65
01.29	800	10	- 1.24%	101,115	81