일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	786	10	- 1.26%	168,762	133
04.06	796	6	- 0.75%	42,934	34
04.03	802	3	- 0.37%	68,485	54
04.02	805	5	- 0.62%	70,047	56
04.01	810	15	+ 1.89%	58,186	47
03.31	795	2	+ 0.25%	40,218	31
03.30	793	23	- 2.82%	33,893	27
03.27	816	12	+ 1.49%	202,186	163
03.26	804	7	- 0.86%	70,818	57
03.25	811	32	+ 4.11%	219,895	173