일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	832	17	- 2.00%	122,600	103
08.21	849	0	0.00%	76,264	65
08.20	849	4	+ 0.47%	122,959	104
08.19	845	0	0.00%	76,056	64
08.18	845	0	0.00%	84,807	72
08.14	845	7	+ 0.84%	45,980	39
08.13	838	5	- 0.59%	172,668	146
08.12	843	8	- 0.94%	122,540	104
08.11	851	7	- 0.82%	72,450	62
08.08	858	5	- 0.58%	46,161	40