일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	823	5	- 0.60%	87,961	71
05.06	828	1	- 0.12%	103,678	84
05.04	829	6	- 0.72%	83,995	69
04.30	835	0	0.00%	74,869	61
04.29	835	1	+ 0.12%	225,745	187
04.28	834	0	0.00%	624,139	523
04.27	834	16	+ 1.96%	163,877	135
04.24	818	21	+ 2.64%	371,271	304
04.23	797	13	- 1.61%	128,179	102
04.22	810	3	- 0.37%	65,556	53