일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	785	1	- 0.13%	67,837	53
01.08	786	4	- 0.51%	79,575	62
01.07	790	14	- 1.74%	104,266	83
01.06	804	5	- 0.62%	45,007	36
01.05	809	3	- 0.37%	88,420	71
01.02	812	7	+ 0.87%	42,872	35
12.30	805	4	- 0.49%	56,662	45
12.29	809	5	- 0.61%	116,834	94
12.26	814	1	- 0.12%	88,421	72
12.24	815	5	+ 0.62%	34,627	28