일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	875	4	- 0.46%	407,536	358
09.18	879	25	+ 2.93%	1,776,924	1,592
09.17	854	9	+ 1.07%	166,789	142
09.16	845	3	+ 0.36%	60,603	51
09.15	842	1	- 0.12%	84,660	71
09.12	843	0	0.00%	55,006	46
09.11	843	5	- 0.59%	67,854	57
09.10	848	5	+ 0.59%	69,583	59
09.09	843	1	+ 0.12%	24,729	21
09.08	842	1	+ 0.12%	27,864	23