일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	779	10	+ 1.30%	73,627	57
05.20	769	2	- 0.26%	182,777	136
05.19	771	3	+ 0.39%	63,542	48
05.18	768	4	+ 0.52%	97,265	74
05.15	764	6	- 0.78%	100,379	78
05.14	770	20	- 2.53%	199,495	153
05.13	790	15	- 1.86%	291,189	227
05.12	805	8	- 0.98%	194,577	153
05.11	813	22	- 2.64%	164,768	134
05.08	835	12	+ 1.46%	65,739	54