일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	795	7	- 0.87%	135,075	107
01.21	802	2	- 0.25%	27,716	22
01.20	804	12	+ 1.52%	66,153	52
01.19	792	4	- 0.50%	89,079	70
01.16	796	4	- 0.50%	46,145	37
01.15	800	7	+ 0.88%	45,841	36
01.14	793	5	- 0.63%	28,080	22
01.13	798	11	+ 1.40%	99,381	78
01.12	787	2	+ 0.26%	71,617	57
01.09	785	1	- 0.13%	67,837	53