일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	660	37	- 5.31%	61,867	42
06.16	697	2	+ 0.29%	84,358	57
06.15	695	1	+ 0.14%	32,953	22
06.12	694	9	+ 1.31%	108,391	73
06.11	685	6	+ 0.88%	28,788	19
06.10	679	40	+ 6.26%	174,333	108
06.09	639	29	+ 4.75%	42,740	26
06.08	610	14	- 2.24%	102,708	62
06.05	624	0	0.00%	45,215	28
06.04	624	1	- 0.16%	48,855	31