일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	866	27	- 3.02%	265,669	231
10.02	893	8	- 0.89%	173,825	155
10.01	901	12	- 1.31%	288,737	259
09.30	913	21	- 2.25%	417,520	387
09.29	934	15	+ 1.63%	722,965	673
09.26	919	16	+ 1.77%	415,541	373
09.25	903	2	+ 0.22%	177,730	160
09.24	901	11	+ 1.24%	328,187	296
09.23	890	14	- 1.55%	339,249	303
09.22	904	29	+ 3.31%	869,037	786