일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	860	1	+ 0.12%	81,769	70
07.23	859	4	- 0.46%	59,762	51
07.22	863	2	+ 0.23%	74,805	64
07.21	861	7	+ 0.82%	104,238	90
07.18	854	16	- 1.84%	212,343	181
07.17	870	10	- 1.14%	265,593	229
07.16	880	5	- 0.57%	236,623	209
07.15	885	5	- 0.56%	229,606	203
07.14	890	15	+ 1.71%	854,234	766
07.11	875	22	+ 2.58%	244,730	211