일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	808	0	0.00%	850,584	702
11.11	808	5	+ 0.62%	57,616	47
11.10	803	21	+ 2.69%	68,371	54
11.07	782	7	- 0.89%	90,720	71
11.06	789	5	+ 0.64%	97,665	77
11.05	784	13	- 1.63%	170,901	134
11.04	797	2	- 0.25%	59,661	47
11.03	799	16	- 1.96%	173,779	139
10.31	815	6	- 0.73%	121,685	99
10.30	821	6	+ 0.74%	331,493	274