일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	805	5	- 0.62%	70,047	56
04.01	810	15	+ 1.89%	58,186	47
03.31	795	2	+ 0.25%	40,218	31
03.30	793	23	- 2.82%	33,893	27
03.27	816	12	+ 1.49%	202,186	163
03.26	804	7	- 0.86%	70,818	57
03.25	811	32	+ 4.11%	219,895	173
03.24	779	2	+ 0.26%	143,801	111
03.23	777	9	- 1.15%	100,298	77
03.20	786	16	+ 2.08%	98,092	77