일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	841	0	0.00%	108,613	90
09.04	841	7	+ 0.84%	57,822	48
09.03	834	9	+ 1.09%	37,018	31
09.02	825	3	- 0.36%	70,570	58
09.01	828	13	- 1.55%	73,387	61
08.29	841	2	- 0.24%	78,233	65
08.28	843	0	0.00%	88,369	74
08.27	843	12	- 1.40%	415,634	358
08.26	855	2	+ 0.23%	156,829	133
08.25	853	21	+ 2.52%	96,239	81