일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	813	8	- 0.97%	161,427	130
04.20	821	17	- 2.03%	126,972	105
04.17	838	13	+ 1.58%	213,534	176
04.16	825	25	+ 3.13%	376,631	313
04.15	800	8	- 0.99%	91,612	73
04.14	808	9	+ 1.13%	86,074	69
04.13	799	1	- 0.13%	28,049	22
04.10	800	8	+ 1.01%	79,306	63
04.09	792	10	- 1.25%	13,702	11
04.08	802	16	+ 2.04%	41,586	33