일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,285	45	+ 2.01%	5,305	12
10.02	2,240	35	- 1.54%	5,104	11
10.01	2,275	10	+ 0.44%	4,810	11
09.30	2,265	0	0.00%	7,666	17
09.29	2,265	5	+ 0.22%	4,130	9
09.28	2,260	30	- 1.31%	17,441	39
09.23	2,290	20	+ 0.88%	12,940	30
09.22	2,270	20	- 0.87%	7,325	17
09.21	2,290	50	- 2.14%	16,954	40
09.18	2,340	45	+ 1.96%	15,141	35