일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	770	20	- 2.53%	199,495	153
05.13	790	15	- 1.86%	291,189	227
05.12	805	8	- 0.98%	194,577	153
05.11	813	22	- 2.64%	164,768	134
05.08	835	12	+ 1.46%	65,739	54
05.07	823	5	- 0.60%	87,961	71
05.06	828	1	- 0.12%	103,678	84
05.04	829	6	- 0.72%	83,995	69
04.30	835	0	0.00%	74,869	61
04.29	835	1	+ 0.12%	225,745	187