일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	782	21	- 2.62%	107,038	82
03.06	803	6	+ 0.75%	84,932	67
03.05	797	60	+ 8.14%	291,358	231
03.04	737	57	- 7.18%	443,040	332
03.03	794	24	- 2.93%	1,405,083	1,192
02.27	818	8	- 0.97%	314,537	258
02.26	826	2	- 0.24%	305,375	251
02.25	828	13	+ 1.60%	787,428	657
02.24	815	49	+ 6.40%	1,798,134	1,470
02.23	766	3	+ 0.39%	149,834	115