일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	550	40	+ 7.84%	36,721	19
07.03	510	3	- 0.59%	48,667	24
07.02	513	11	+ 2.19%	139,815	70
07.01	502	0	0.00%	226,329	115
06.30	502	15	+ 3.08%	67,671	34
06.29	487	10	- 2.01%	123,349	61
06.26	497	24	- 4.61%	436,607	209
06.25	521	57	- 9.86%	54,020	29
06.24	578	19	+ 3.40%	118,955	63
06.23	559	10	- 1.76%	115,383	62