일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	818	4	- 0.49%	58,565	48
11.20	822	6	+ 0.74%	48,011	39
11.19	816	10	+ 1.24%	54,309	44
11.18	806	4	- 0.49%	93,188	76
11.17	810	9	- 1.10%	67,414	55
11.14	819	7	+ 0.86%	165,154	135
11.13	812	4	+ 0.50%	145,062	118
11.12	808	0	0.00%	850,584	702
11.11	808	5	+ 0.62%	57,616	47
11.10	803	21	+ 2.69%	68,371	54