일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	440	0	0.00%	23,886	10
07.29	440	24	- 5.17%	85,958	39
07.28	464	23	- 4.72%	42,342	20
07.27	487	22	- 4.32%	32,478	16
07.24	509	6	+ 1.19%	23,533	11
07.23	503	31	+ 6.57%	43,516	21
07.22	472	14	+ 3.06%	78,839	36
07.21	458	13	- 2.76%	120,285	54
07.20	471	0	0.00%	285,595	141
07.16	471	4	- 0.84%	13,121	6