일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	610	14	- 2.24%	102,708	62
06.05	624	0	0.00%	45,215	28
06.04	624	1	- 0.16%	48,855	31
06.02	625	33	- 5.02%	286,791	176
06.01	658	57	- 7.97%	263,631	176
05.29	715	5	- 0.69%	179,731	126
05.28	720	31	- 4.13%	64,747	47
05.27	721	40	- 5.26%	362,388	262
05.26	761	23	- 2.93%	130,627	100
05.22	784	5	+ 0.64%	117,585	92