일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	787	3	+ 0.38%	71,156	56
02.04	784	8	- 1.01%	179,227	140
02.03	792	2	- 0.25%	72,305	57
02.02	794	4	- 0.50%	93,161	74
01.30	798	2	- 0.25%	82,356	65
01.29	800	10	- 1.24%	101,115	81
01.28	810	1	- 0.12%	127,655	103
01.27	811	2	+ 0.25%	92,620	74
01.26	809	11	+ 1.38%	155,879	124
01.23	798	3	+ 0.38%	71,275	56