일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	808	9	+ 1.13%	86,074	69
04.13	799	1	- 0.13%	28,049	22
04.10	800	8	+ 1.01%	79,306	63
04.09	792	10	- 1.25%	13,702	11
04.08	802	16	+ 2.04%	41,586	33
04.07	786	10	- 1.26%	168,762	133
04.06	796	6	- 0.75%	42,934	34
04.03	802	3	- 0.37%	68,485	54
04.02	805	5	- 0.62%	70,047	56
04.01	810	15	+ 1.89%	58,186	47