일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	502	0	0.00%	226,329	115
06.30	502	15	+ 3.08%	67,671	34
06.29	487	10	- 2.01%	123,349	61
06.26	497	24	- 4.61%	436,607	209
06.25	521	57	- 9.86%	54,020	29
06.24	578	19	+ 3.40%	118,955	63
06.23	559	10	- 1.76%	115,383	62
06.22	569	46	- 7.48%	187,636	107
06.19	615	27	- 4.21%	70,409	43
06.18	642	18	- 2.73%	114,553	72