일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,210	5	- 0.23%	3,260	7
10.20	2,215	60	- 2.64%	5,582	12
10.19	2,275	70	+ 3.18%	7,556	17
10.16	2,205	10	+ 0.46%	4,652	10
10.15	2,195	125	- 5.39%	27,215	60
10.14	2,320	30	- 1.28%	2,697	6
10.13	2,350	40	- 1.67%	26,452	63
10.12	2,390	35	+ 1.49%	13,262	31
10.08	2,355	95	- 3.88%	6,377	15
10.07	2,450	165	+ 7.22%	37,351	88