일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	816	12	+ 1.49%	202,186	163
03.26	804	7	- 0.86%	70,818	57
03.25	811	32	+ 4.11%	219,895	173
03.24	779	2	+ 0.26%	143,801	111
03.23	777	9	- 1.15%	100,298	77
03.20	786	16	+ 2.08%	98,092	77
03.19	770	13	- 1.66%	71,234	55
03.18	783	6	+ 0.77%	154,971	120
03.17	777	1	+ 0.13%	43,401	34
03.16	776	7	- 0.89%	92,712	72