일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	715	5	- 0.69%	179,731	126
05.28	720	31	- 4.13%	64,747	47
05.27	721	40	- 5.26%	362,388	262
05.26	761	23	- 2.93%	130,627	100
05.22	784	5	+ 0.64%	117,585	92
05.21	779	10	+ 1.30%	73,627	57
05.20	769	2	- 0.26%	182,777	136
05.19	771	3	+ 0.39%	63,542	48
05.18	768	4	+ 0.52%	97,265	74
05.15	764	6	- 0.78%	100,379	78