일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	853	0	0.00%	164,223	140
07.09	853	5	+ 0.59%	191,866	163
07.08	848	6	+ 0.71%	102,988	87
07.07	842	1	+ 0.12%	156,134	132
07.04	841	14	- 1.64%	412,398	355
07.03	855	18	- 2.06%	2,079,525	1,863
07.02	873	28	+ 3.31%	1,504,177	1,369
07.01	845	3	+ 0.36%	96,011	81
06.30	842	11	+ 1.32%	89,156	75
06.27	831	7	- 0.84%	36,574	31