일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	815	14	- 1.69%	146,487	121
10.28	829	5	- 0.60%	53,203	44
10.27	834	7	- 0.83%	103,089	86
10.24	841	2	- 0.24%	154,058	128
10.23	843	10	+ 1.20%	149,909	125
10.22	833	2	- 0.24%	153,995	127
10.21	835	5	- 0.60%	140,993	118
10.20	840	6	- 0.71%	156,457	132
10.17	846	4	- 0.47%	161,178	136
10.16	850	7	- 0.82%	126,967	108