일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	812	4	+ 0.50%	34,433	28
12.04	808	8	- 0.98%	68,122	55
12.03	816	9	- 1.09%	43,894	36
12.02	825	0	0.00%	19,814	16
12.01	825	3	- 0.36%	43,590	36
11.28	828	24	+ 2.99%	290,005	240
11.27	804	4	+ 0.50%	22,293	18
11.26	800	2	- 0.25%	64,424	52
11.25	802	15	- 1.84%	84,409	68
11.24	817	1	- 0.12%	20,532	17