일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	458	13	- 2.76%	120,285	54
07.20	471	0	0.00%	285,595	141
07.16	471	4	- 0.84%	13,121	6
07.15	475	25	+ 5.56%	155,544	71
07.14	450	40	- 8.16%	103,912	48
07.13	490	21	- 4.11%	21,458	11
07.10	511	1	+ 0.20%	43,902	22
07.09	510	9	- 1.73%	22,382	11
07.08	519	4	+ 0.78%	52,001	26
07.07	515	35	- 6.36%	24,095	12