일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	786	16	+ 2.08%	98,092	77
03.19	770	13	- 1.66%	71,234	55
03.18	783	6	+ 0.77%	154,971	120
03.17	777	1	+ 0.13%	43,401	34
03.16	776	7	- 0.89%	92,712	72
03.13	783	3	+ 0.39%	168,753	128
03.12	780	10	+ 1.30%	49,584	38
03.11	770	9	- 1.16%	114,913	89
03.10	779	3	- 0.38%	73,151	57
03.09	782	21	- 2.62%	107,038	82