일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,280	45	+ 2.01%	20,731	47
09.03	2,235	35	- 1.54%	23,929	54
09.02	2,270	70	- 2.99%	53,739	120
09.01	2,340	155	- 6.21%	740,935	2,145
08.07	499	21	+ 4.39%	113,195	56
08.06	478	2	- 0.42%	41,619	20
08.05	480	15	+ 3.23%	45,770	22
08.04	465	15	+ 3.33%	73,187	33
08.03	450	15	- 3.23%	74,984	34
07.31	465	25	+ 5.68%	58,213	25