일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	41,750	50	- 0.12%	49,115	2,077
05.08	41,800	1,400	+ 3.47%	38,509	1,600
05.07	40,400	850	- 2.06%	28,030	1,141
05.06	41,250	1,350	- 3.17%	38,556	1,601
05.04	42,600	1,200	+ 2.90%	63,225	2,746
04.30	41,400	1,250	- 2.93%	60,714	2,536
04.29	42,650	600	- 1.39%	32,498	1,394
04.28	43,250	1,000	- 2.26%	26,155	1,137
04.27	44,250	300	+ 0.68%	27,627	1,229
04.24	43,950	600	+ 1.38%	39,215	1,734