일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	62,300	1,800	+ 2.98%	94,329	5,906
09.17	60,500	1,200	- 1.95%	41,296	2,515
09.16	61,700	900	+ 1.48%	72,305	4,403
09.15	60,800	1,100	- 1.78%	83,757	5,068
09.12	61,900	600	- 0.96%	43,330	2,686
09.11	62,500	0	0.00%	37,887	2,377
09.10	62,500	2,500	- 3.85%	71,651	4,521
09.09	65,000	2,300	+ 3.67%	69,614	4,479
09.08	62,700	800	+ 1.29%	77,472	4,867
09.05	61,900	400	+ 0.65%	29,153	1,803