| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 66,000 | 1,800 | + 2.80% | 94,139 | 6,139 |
| 01.28 | 64,200 | 3,100 | + 5.07% | 116,848 | 7,415 |
| 01.27 | 61,100 | 500 | - 0.81% | 94,835 | 5,890 |
| 01.26 | 61,600 | 1,900 | + 3.18% | 84,028 | 5,128 |
| 01.23 | 59,700 | 200 | + 0.34% | 71,344 | 4,231 |
| 01.22 | 59,500 | 5,600 | + 10.39% | 193,459 | 11,473 |
| 01.21 | 53,900 | 300 | - 0.55% | 38,667 | 2,067 |
| 01.20 | 54,200 | 700 | + 1.31% | 40,886 | 2,204 |
| 01.19 | 53,500 | 1,100 | - 2.02% | 27,623 | 1,483 |
| 01.16 | 54,600 | 1,000 | - 1.80% | 22,235 | 1,223 |