일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	53,300	300	- 0.56%	42,369	2,244
11.25	53,600	700	- 1.29%	35,536	1,924
11.24	54,300	0	0.00%	64,626	3,555
11.21	54,300	1,600	- 2.86%	49,612	2,707
11.20	55,900	3,200	+ 6.07%	104,530	5,756
11.19	52,700	1,900	+ 3.74%	43,213	2,258
11.18	50,800	1,400	- 2.68%	30,029	1,536
11.17	52,200	200	+ 0.39%	64,748	3,397
11.14	52,000	200	- 0.38%	32,412	1,712
11.13	52,200	200	+ 0.39%	25,713	1,334