일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	61,900	400	+ 0.65%	29,153	1,803
09.04	61,500	300	+ 0.49%	38,263	2,375
09.03	61,200	2,200	- 3.47%	72,076	4,436
09.02	63,400	500	- 0.78%	75,235	4,701
09.01	63,900	2,000	- 3.04%	42,329	2,704
08.29	65,900	100	+ 0.15%	59,675	3,924
08.28	65,800	100	+ 0.15%	33,593	2,207
08.27	65,700	1,300	- 1.94%	41,616	2,726
08.26	67,000	500	+ 0.75%	28,199	1,883
08.25	66,500	1,500	- 2.21%	33,479	2,245