일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	33,500	450	- 1.33%	25,920	865
06.09	33,950	650	+ 1.95%	47,372	1,616
06.08	33,300	1,100	- 3.20%	32,261	1,072
06.05	34,400	1,050	- 2.96%	26,061	908
06.04	35,450	1,150	+ 3.35%	47,488	1,688
06.02	34,300	1,300	- 3.65%	53,758	1,848
06.01	35,600	650	- 1.79%	46,189	1,648
05.29	36,250	1,300	- 3.46%	35,989	1,301
05.28	37,550	250	+ 0.67%	30,013	1,107
05.27	37,300	1,100	- 2.87%	26,315	989