일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	43,350	450	- 1.03%	29,592	1,289
04.20	43,800	750	- 1.68%	29,147	1,284
04.17	44,550	100	- 0.22%	41,579	1,865
04.16	44,650	250	+ 0.56%	35,074	1,570
04.15	44,400	300	+ 0.68%	25,659	1,145
04.14	44,100	450	- 1.01%	25,311	1,124
04.13	44,550	450	+ 1.02%	43,844	1,974
04.10	44,100	300	- 0.68%	59,810	2,646
04.09	44,400	250	+ 0.57%	49,823	2,204
04.08	44,150	1,400	+ 3.28%	41,822	1,856