일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	55,100	0	0.00%	34,921	1,917
01.09	55,100	4,100	+ 8.04%	90,953	4,905
01.08	51,000	400	+ 0.79%	75,550	3,841
01.07	50,600	1,300	- 2.51%	63,067	3,198
01.06	51,900	1,200	- 2.26%	45,208	2,336
01.05	53,100	1,800	- 3.28%	40,934	2,181
01.02	54,900	2,800	+ 5.37%	51,767	2,790
12.30	52,100	100	+ 0.19%	42,436	2,195
12.29	52,000	1,400	- 2.62%	38,030	1,984
12.26	53,400	100	+ 0.19%	49,387	2,623