| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 59,500 | 5,600 | + 10.39% | 193,459 | 11,473 |
| 01.21 | 53,900 | 300 | - 0.55% | 38,667 | 2,067 |
| 01.20 | 54,200 | 700 | + 1.31% | 40,886 | 2,204 |
| 01.19 | 53,500 | 1,100 | - 2.02% | 27,623 | 1,483 |
| 01.16 | 54,600 | 1,000 | - 1.80% | 22,235 | 1,223 |
| 01.15 | 55,600 | 600 | - 1.07% | 27,951 | 1,556 |
| 01.14 | 56,200 | 100 | + 0.18% | 46,279 | 2,580 |
| 01.13 | 56,100 | 1,000 | + 1.82% | 102,689 | 5,886 |
| 01.12 | 55,100 | 0 | 0.00% | 34,921 | 1,917 |
| 01.09 | 55,100 | 4,100 | + 8.04% | 90,953 | 4,905 |