일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	67,200	4,200	+ 6.67%	183,063	12,272
10.06	63,000	2,500	+ 4.13%	151,408	9,545
10.02	60,500	2,500	- 3.97%	152,532	9,237
10.01	63,000	1,700	+ 2.77%	60,961	3,821
09.30	61,300	1,700	- 2.70%	46,481	2,899
09.29	63,000	1,500	+ 2.44%	39,621	2,478
09.28	61,500	4,000	+ 6.96%	115,241	7,126
09.23	57,500	100	+ 0.17%	50,765	2,909
09.22	57,400	2,300	- 3.85%	68,338	3,949
09.21	59,700	2,000	- 3.24%	60,649	3,624