일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	46,000	150	- 0.33%	35,711	1,662
03.10	46,150	1,050	- 2.23%	40,463	1,891
03.09	47,200	1,600	- 3.28%	44,266	2,053
03.06	48,800	1,900	+ 4.05%	55,512	2,672
03.05	46,900	2,050	+ 4.57%	141,922	6,630
03.04	44,850	4,450	- 9.03%	115,531	5,327
03.03	49,300	2,800	- 5.37%	62,025	3,118
02.27	52,100	1,900	- 3.52%	54,890	2,884
02.26	54,000	1,900	- 3.40%	59,599	3,262
02.25	55,900	500	- 0.89%	49,359	2,787