일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	59,800	2,700	+ 4.73%	130,916	7,770
08.20	57,100	1,700	+ 3.07%	80,516	4,573
08.19	55,400	400	+ 0.73%	144,986	8,131
08.18	55,000	2,000	+ 3.77%	92,277	4,927
08.14	53,000	1,800	- 3.29%	94,695	5,045
08.13	54,800	4,100	- 6.96%	171,432	9,575
08.12	58,900	7,700	+ 15.04%	281,703	15,933
08.11	51,200	1,550	+ 3.12%	223,129	11,938
08.10	49,650	150	+ 0.30%	29,648	1,447
08.07	49,500	350	- 0.70%	50,418	2,491