일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	54,300	1,600	- 2.86%	49,612	2,707
11.20	55,900	3,200	+ 6.07%	104,530	5,756
11.19	52,700	1,900	+ 3.74%	43,213	2,258
11.18	50,800	1,400	- 2.68%	30,029	1,536
11.17	52,200	200	+ 0.39%	64,748	3,397
11.14	52,000	200	- 0.38%	32,412	1,712
11.13	52,200	200	+ 0.39%	25,713	1,334
11.12	52,000	1,900	+ 3.79%	78,287	4,085
11.11	50,100	1,900	- 3.65%	174,260	8,750
11.10	52,000	1,500	- 2.80%	105,376	5,418