일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	43,200	200	+ 0.47%	79,395	3,430
07.03	43,000	4,350	+ 11.26%	204,499	8,636
07.02	38,650	250	+ 0.65%	95,135	3,790
07.01	38,400	2,600	+ 7.26%	43,938	1,641
06.30	35,800	2,200	- 5.79%	37,689	1,367
06.29	38,000	5,450	+ 16.74%	72,797	2,664
06.26	32,550	650	- 1.96%	45,383	1,469
06.25	33,200	850	- 2.50%	33,083	1,112
06.24	34,050	750	+ 2.25%	35,819	1,215
06.23	33,300	1,100	- 3.20%	43,271	1,491