일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	51,900	1,200	- 2.26%	45,208	2,336
01.05	53,100	1,800	- 3.28%	40,934	2,181
01.02	54,900	2,800	+ 5.37%	51,767	2,790
12.30	52,100	100	+ 0.19%	42,436	2,195
12.29	52,000	1,400	- 2.62%	38,030	1,984
12.26	53,400	100	+ 0.19%	49,387	2,623
12.24	53,300	500	- 0.93%	22,416	1,200
12.23	53,800	400	- 0.74%	31,608	1,710
12.22	54,200	400	+ 0.74%	47,408	2,579
12.19	53,800	700	+ 1.32%	32,674	1,758