일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	43,350	200	+ 0.46%	40,887	1,770
04.22	43,150	200	- 0.46%	27,483	1,188
04.21	43,350	450	- 1.03%	29,592	1,289
04.20	43,800	750	- 1.68%	29,147	1,284
04.17	44,550	100	- 0.22%	41,579	1,865
04.16	44,650	250	+ 0.56%	35,074	1,570
04.15	44,400	300	+ 0.68%	25,659	1,145
04.14	44,100	450	- 1.01%	25,311	1,124
04.13	44,550	450	+ 1.02%	43,844	1,974
04.10	44,100	300	- 0.68%	59,810	2,646