| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 62,800 | 0 | 0.00% | 34,956 | 2,217 |
| 07.23 | 62,800 | 400 | + 0.64% | 69,324 | 4,362 |
| 07.22 | 62,400 | 1,400 | + 2.30% | 50,631 | 3,147 |
| 07.21 | 61,000 | 300 | + 0.49% | 53,957 | 3,242 |
| 07.18 | 60,700 | 1,300 | - 2.10% | 121,189 | 7,211 |
| 07.17 | 62,000 | 100 | + 0.16% | 34,819 | 2,145 |
| 07.16 | 61,900 | 2,400 | - 3.73% | 59,023 | 3,692 |
| 07.15 | 64,300 | 800 | + 1.26% | 42,470 | 2,726 |
| 07.14 | 63,500 | 3,100 | + 5.13% | 114,809 | 7,266 |
| 07.11 | 60,400 | 1,600 | - 2.58% | 34,106 | 2,078 |