일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	44,400	250	+ 0.57%	49,823	2,204
04.08	44,150	1,400	+ 3.28%	41,822	1,856
04.07	42,750	1,000	- 2.29%	31,650	1,378
04.06	43,750	1,800	- 3.95%	61,925	2,726
04.03	45,550	950	- 2.04%	43,187	1,985
04.02	46,500	1,000	- 2.11%	66,767	3,220
04.01	47,500	950	+ 2.04%	43,515	2,084
03.31	46,550	550	+ 1.20%	34,869	1,634
03.30	46,000	1,600	- 3.36%	48,367	2,246
03.27	47,600	1,950	+ 4.27%	46,870	2,221