일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	44,650	250	+ 0.56%	35,074	1,570
04.15	44,400	300	+ 0.68%	25,659	1,145
04.14	44,100	450	- 1.01%	25,311	1,124
04.13	44,550	450	+ 1.02%	43,844	1,974
04.10	44,100	300	- 0.68%	59,810	2,646
04.09	44,400	250	+ 0.57%	49,823	2,204
04.08	44,150	1,400	+ 3.28%	41,822	1,856
04.07	42,750	1,000	- 2.29%	31,650	1,378
04.06	43,750	1,800	- 3.95%	61,925	2,726
04.03	45,550	950	- 2.04%	43,187	1,985