일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	38,350	1,150	- 2.91%	50,536	1,963
07.21	39,500	350	+ 0.89%	33,836	1,326
07.20	39,150	2,800	- 6.68%	43,962	1,732
07.16	41,950	50	- 0.12%	37,309	1,561
07.15	42,000	50	+ 0.12%	39,058	1,635
07.14	41,950	900	- 2.10%	55,439	2,389
07.13	42,850	850	- 1.95%	59,924	2,653
07.10	43,700	3,000	- 6.42%	79,324	3,511
07.09	46,700	2,000	+ 4.47%	85,970	3,896
07.08	44,700	1,800	- 3.87%	123,123	5,540