일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	54,200	700	+ 1.31%	40,886	2,204
01.19	53,500	1,100	- 2.02%	27,623	1,483
01.16	54,600	1,000	- 1.80%	22,235	1,223
01.15	55,600	600	- 1.07%	27,951	1,556
01.14	56,200	100	+ 0.18%	46,279	2,580
01.13	56,100	1,000	+ 1.82%	102,689	5,886
01.12	55,100	0	0.00%	34,921	1,917
01.09	55,100	4,100	+ 8.04%	90,953	4,905
01.08	51,000	400	+ 0.79%	75,550	3,841
01.07	50,600	1,300	- 2.51%	63,067	3,198