일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	69,800	800	+ 1.16%	51,140	3,574
10.21	69,000	1,700	- 2.41%	117,625	8,048
10.20	70,700	1,100	- 1.53%	86,965	6,078
10.19	71,800	500	+ 0.70%	134,327	9,218
10.16	71,300	4,400	+ 6.58%	233,035	16,605
10.15	66,900	2,300	- 3.32%	228,950	15,096
10.14	69,200	400	+ 0.58%	141,320	9,348
10.13	68,800	900	+ 1.33%	170,521	11,693
10.12	67,900	2,400	+ 3.66%	93,564	6,339
10.08	65,500	1,700	- 2.53%	82,078	5,445