일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	35,600	650	- 1.79%	46,189	1,648
05.29	36,250	1,300	- 3.46%	35,989	1,301
05.28	37,550	250	+ 0.67%	30,013	1,107
05.27	37,300	1,100	- 2.87%	26,315	989
05.26	38,400	850	- 2.17%	41,180	1,567
05.22	39,250	1,900	+ 5.09%	33,240	1,284
05.21	37,350	950	+ 2.61%	42,838	1,600
05.20	36,400	1,950	- 5.09%	54,411	1,984
05.19	38,350	450	- 1.16%	36,338	1,409
05.18	38,800	50	- 0.13%	58,068	2,212