일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	46,500	1,000	- 2.11%	66,767	3,220
04.01	47,500	950	+ 2.04%	43,515	2,084
03.31	46,550	550	+ 1.20%	34,869	1,634
03.30	46,000	1,600	- 3.36%	48,367	2,246
03.27	47,600	1,950	+ 4.27%	46,870	2,221
03.26	45,650	1,150	- 2.46%	30,500	1,403
03.25	46,800	0	0.00%	18,886	885
03.24	46,800	600	+ 1.30%	23,686	1,105
03.23	46,200	950	- 2.02%	33,600	1,579
03.20	47,150	1,550	+ 3.40%	31,306	1,485