일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	53,100	400	- 0.75%	21,975	1,175
12.17	53,500	800	+ 1.52%	30,472	1,632
12.16	52,700	1,500	+ 2.93%	45,151	2,373
12.15	51,200	3,400	- 6.23%	59,306	3,040
12.12	51,900	1,400	- 2.63%	79,881	4,195
12.11	53,300	1,100	- 2.02%	170,564	9,205
12.10	54,400	1,200	- 2.16%	58,616	3,177
12.09	55,600	1,200	+ 2.21%	85,158	4,711
12.08	54,400	100	- 0.18%	77,684	4,159
12.05	54,500	1,600	- 2.85%	47,589	2,578