일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	53,500	1,900	+ 3.68%	64,499	3,460
11.06	51,600	1,600	- 3.01%	105,959	5,474
11.05	53,200	100	- 0.19%	53,673	2,793
11.04	53,300	300	+ 0.57%	66,129	3,510
11.03	53,000	100	- 0.19%	46,225	2,463
10.31	53,100	500	- 0.93%	32,155	1,723
10.30	53,600	200	+ 0.38%	41,418	2,232
10.29	53,400	800	- 1.48%	55,599	2,963
10.28	54,200	300	+ 0.56%	71,365	3,914
10.27	53,900	1,400	- 2.53%	68,457	3,694