일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	54,000	1,900	- 3.40%	59,599	3,262
02.25	55,900	500	- 0.89%	49,359	2,787
02.24	56,400	400	- 0.70%	34,751	1,974
02.23	56,800	200	- 0.35%	38,502	2,209
02.20	57,000	300	- 0.52%	48,515	2,767
02.19	57,300	300	- 0.52%	93,183	5,323
02.13	57,600	1,500	- 2.54%	55,658	3,228
02.12	59,100	1,100	- 1.83%	28,268	1,690
02.11	60,200	700	- 1.15%	25,613	1,557
02.10	60,900	200	- 0.33%	45,217	2,731