일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	34,400	1,100	- 3.10%	20,763	725
06.19	35,500	700	- 1.93%	23,263	828
06.18	36,200	1,150	- 3.08%	12,907	472
06.17	37,350	1,350	+ 3.75%	36,670	1,379
06.16	36,000	1,400	- 3.74%	31,391	1,147
06.15	37,400	550	+ 1.49%	51,484	1,918
06.12	36,850	1,800	+ 5.14%	49,476	1,826
06.11	35,050	1,550	+ 4.63%	54,397	1,872
06.10	33,500	450	- 1.33%	25,920	865
06.09	33,950	650	+ 1.95%	47,372	1,616