일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	42,650	600	- 1.39%	32,498	1,394
04.28	43,250	1,000	- 2.26%	26,155	1,137
04.27	44,250	300	+ 0.68%	27,627	1,229
04.24	43,950	600	+ 1.38%	39,215	1,734
04.23	43,350	200	+ 0.46%	40,887	1,770
04.22	43,150	200	- 0.46%	27,483	1,188
04.21	43,350	450	- 1.03%	29,592	1,289
04.20	43,800	750	- 1.68%	29,147	1,284
04.17	44,550	100	- 0.22%	41,579	1,865
04.16	44,650	250	+ 0.56%	35,074	1,570