| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 49,850 | 3,100 | + 6.63% | 74,551 | 3,667 |
| 08.05 | 46,750 | 1,650 | - 3.41% | 65,468 | 3,085 |
| 08.04 | 48,400 | 3,000 | + 6.61% | 60,990 | 2,927 |
| 08.03 | 45,400 | 700 | - 1.52% | 47,101 | 2,196 |
| 07.31 | 46,100 | 300 | - 0.65% | 80,752 | 3,653 |
| 07.30 | 46,400 | 3,550 | - 7.11% | 121,395 | 5,607 |
| 07.29 | 49,950 | 2,400 | + 5.05% | 111,778 | 5,444 |
| 07.28 | 47,550 | 1,050 | - 2.16% | 70,522 | 3,334 |
| 07.27 | 48,600 | 4,600 | + 10.46% | 152,048 | 7,373 |
| 07.24 | 44,000 | 3,500 | + 8.64% | 95,658 | 4,206 |