| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 61,700 | 200 | - 0.32% | 66,890 | 4,171 |
| 09.17 | 61,900 | 600 | + 0.98% | 115,278 | 7,318 |
| 09.16 | 61,300 | 3,600 | + 6.24% | 154,574 | 9,258 |
| 09.15 | 57,700 | 1,400 | - 2.37% | 57,081 | 3,343 |
| 09.14 | 59,100 | 6,300 | + 11.93% | 238,839 | 13,850 |
| 09.11 | 52,800 | 400 | + 0.76% | 68,435 | 3,640 |
| 09.10 | 52,400 | 1,100 | + 2.14% | 57,527 | 2,974 |
| 09.09 | 51,300 | 600 | - 1.16% | 68,365 | 3,513 |
| 09.08 | 51,900 | 1,800 | - 3.35% | 130,082 | 6,798 |
| 09.07 | 53,700 | 1,600 | - 2.89% | 112,013 | 5,987 |