일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	68,000	600	+ 0.89%	49,516	3,373
08.21	67,400	1,900	+ 2.90%	67,397	4,525
08.20	65,500	0	0.00%	67,404	4,355
08.19	65,500	600	- 0.91%	52,188	3,429
08.18	66,100	1,200	- 1.78%	36,520	2,425
08.14	67,300	1,300	+ 1.97%	62,062	4,204
08.13	66,000	700	- 1.05%	70,208	4,651
08.12	66,700	1,500	- 2.20%	83,141	5,585
08.11	68,200	5,100	- 6.96%	208,024	14,532
08.08	73,300	200	+ 0.27%	163,036	12,023