일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	38,400	850	- 2.17%	41,180	1,567
05.22	39,250	1,900	+ 5.09%	33,240	1,284
05.21	37,350	950	+ 2.61%	42,838	1,600
05.20	36,400	1,950	- 5.09%	54,411	1,984
05.19	38,350	450	- 1.16%	36,338	1,409
05.18	38,800	50	- 0.13%	58,068	2,212
05.15	38,850	1,100	- 2.75%	79,213	3,086
05.14	39,950	1,400	+ 3.63%	47,388	1,867
05.13	38,550	1,450	- 3.63%	60,894	2,350
05.12	40,000	1,750	- 4.19%	75,919	3,051