| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 44,700 | 1,800 | - 3.87% | 123,123 | 5,540 |
| 07.07 | 46,500 | 3,300 | + 7.64% | 158,151 | 7,147 |
| 07.06 | 43,200 | 200 | + 0.47% | 79,395 | 3,430 |
| 07.03 | 43,000 | 4,350 | + 11.26% | 204,499 | 8,636 |
| 07.02 | 38,650 | 250 | + 0.65% | 95,135 | 3,790 |
| 07.01 | 38,400 | 2,600 | + 7.26% | 43,938 | 1,641 |
| 06.30 | 35,800 | 2,200 | - 5.79% | 37,689 | 1,367 |
| 06.29 | 38,000 | 5,450 | + 16.74% | 72,797 | 2,664 |
| 06.26 | 32,550 | 650 | - 1.96% | 45,383 | 1,469 |
| 06.25 | 33,200 | 850 | - 2.50% | 33,083 | 1,112 |