일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	57,000	1,200	- 2.06%	66,819	3,793
10.02	58,200	1,100	- 1.86%	67,002	3,872
10.01	59,300	300	- 0.50%	27,756	1,652
09.30	59,600	1,400	- 2.30%	40,438	2,445
09.29	61,000	1,800	+ 3.04%	54,381	3,290
09.26	59,200	1,300	- 2.15%	58,442	3,459
09.25	60,500	2,300	- 3.66%	55,750	3,389
09.24	62,800	400	+ 0.64%	30,613	1,911
09.23	62,400	800	- 1.27%	37,232	2,329
09.22	63,200	2,300	+ 3.78%	68,631	4,305