일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	61,100	2,600	+ 4.44%	34,739	2,107
02.06	58,500	600	- 1.02%	48,494	2,839
02.05	59,100	600	- 1.01%	53,721	3,225
02.04	59,700	2,200	- 3.55%	86,931	5,250
02.03	61,900	1,100	- 1.75%	92,664	5,684
02.02	63,000	2,600	- 3.96%	86,729	5,513
01.30	65,600	400	- 0.61%	105,289	7,161
01.29	66,000	1,800	+ 2.80%	94,139	6,139
01.28	64,200	3,100	+ 5.07%	116,848	7,415
01.27	61,100	500	- 0.81%	94,835	5,890