일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	55,300	2,000	+ 3.75%	71,926	3,968
10.23	53,300	300	- 0.56%	79,371	4,278
10.22	53,600	500	+ 0.94%	104,424	5,532
10.21	53,100	900	- 1.67%	72,964	3,871
10.20	54,000	500	+ 0.94%	67,834	3,655
10.17	53,500	1,700	- 3.08%	89,326	4,828
10.16	55,200	200	- 0.36%	56,535	3,139
10.15	55,400	400	+ 0.73%	54,287	3,009
10.14	55,000	1,900	- 3.34%	87,123	4,833
10.13	56,900	100	- 0.18%	70,821	3,977