일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	54,500	1,600	- 2.85%	47,589	2,578
12.04	56,100	200	- 0.36%	15,306	862
12.03	56,300	200	- 0.35%	53,707	3,060
12.02	56,500	400	+ 0.71%	45,457	2,549
12.01	56,100	600	+ 1.08%	59,141	3,324
11.28	55,500	1,400	+ 2.59%	39,163	2,172
11.27	54,100	800	+ 1.50%	42,599	2,293
11.26	53,300	300	- 0.56%	42,369	2,244
11.25	53,600	700	- 1.29%	35,536	1,924
11.24	54,300	0	0.00%	64,626	3,555