일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	55,300	2,200	- 3.83%	159,177	8,744
09.03	57,500	600	+ 1.05%	56,472	3,269
09.02	56,900	1,300	- 2.23%	68,090	3,967
09.01	58,200	800	- 1.36%	49,507	2,864
08.31	59,000	2,700	- 4.38%	80,077	4,732
08.28	61,700	5,100	+ 9.01%	102,589	6,200
08.27	56,600	2,500	- 4.23%	121,599	6,873
08.26	59,100	3,900	- 6.19%	80,092	4,887
08.25	63,000	400	- 0.63%	121,713	7,677
08.24	63,400	3,600	+ 6.02%	103,789	6,545