일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,995	5	- 0.10%	25,171	125
08.06	5,000	80	+ 1.63%	20,259	101
08.05	4,920	160	+ 3.36%	21,514	105
08.04	4,760	10	- 0.21%	40,220	193
08.01	4,770	310	- 6.10%	51,415	250
07.31	5,080	70	+ 1.40%	31,629	159
07.30	5,010	10	- 0.20%	31,846	162
07.29	5,020	60	+ 1.21%	32,230	161
07.28	4,960	110	- 2.17%	40,538	200
07.25	5,070	95	+ 1.91%	28,597	143