일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	5,360	110	+ 2.10%	42,054	224
03.23	5,250	450	- 7.90%	93,710	505
03.20	5,700	60	+ 1.06%	31,820	182
03.19	5,640	240	- 4.08%	86,653	492
03.18	5,880	60	- 1.01%	47,970	282
03.17	5,940	80	+ 1.37%	53,030	318
03.16	5,860	290	- 4.72%	59,104	348
03.13	6,150	20	+ 0.33%	49,038	297
03.12	6,130	40	+ 0.66%	41,711	254
03.11	6,090	130	+ 2.18%	52,867	324