일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,975	45	- 0.90%	23,764	119
07.23	5,020	60	- 1.18%	40,683	205
07.22	5,080	90	- 1.74%	62,785	318
07.21	5,170	60	- 1.15%	33,661	176
07.18	5,230	30	- 0.57%	44,581	235
07.17	5,260	40	- 0.76%	40,447	212
07.16	5,300	70	- 1.30%	27,026	142
07.15	5,370	70	+ 1.32%	67,143	353
07.14	5,300	10	- 0.19%	54,809	290
07.11	5,310	20	+ 0.38%	72,608	388