일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,080	10	+ 0.20%	47,377	237
11.13	5,070	50	- 0.98%	24,680	125
11.12	5,120	50	+ 0.99%	27,542	140
11.11	5,070	80	- 1.55%	25,467	130
11.10	5,150	155	+ 3.10%	32,877	166
11.07	4,995	45	- 0.89%	50,868	253
11.06	5,040	80	- 1.56%	32,540	165
11.05	5,120	280	- 5.19%	102,072	519
11.04	5,400	250	- 4.43%	91,746	503
11.03	5,650	360	+ 6.81%	132,231	732