일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,600	175	- 4.64%	33,099	119
08.18	3,775	65	- 1.69%	24,588	92
08.14	3,840	55	- 1.41%	24,068	93
08.13	3,895	35	+ 0.91%	21,392	83
08.12	3,860	5	+ 0.13%	14,143	54
08.11	3,855	65	+ 1.72%	18,537	71
08.10	3,790	10	- 0.26%	24,160	92
08.07	3,800	10	- 0.26%	15,418	57
08.06	3,810	20	- 0.52%	34,556	130
08.05	3,830	150	+ 4.08%	37,545	142