일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,520	60	- 1.08%	42,659	236
10.02	5,580	130	+ 2.39%	31,489	175
10.01	5,450	20	- 0.37%	31,547	171
09.30	5,470	60	- 1.09%	30,202	165
09.29	5,530	10	+ 0.18%	40,032	223
09.26	5,520	230	- 4.00%	58,373	326
09.25	5,750	40	- 0.69%	93,661	544
09.24	5,790	10	+ 0.17%	48,733	281
09.23	5,780	100	+ 1.76%	84,382	477
09.22	5,680	90	- 1.56%	60,644	346