일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,305	185	- 5.30%	71,387	241
07.07	3,490	70	- 1.97%	77,179	266
07.06	3,560	90	- 2.47%	51,957	184
07.03	3,650	55	- 1.48%	57,271	203
07.02	3,705	150	- 3.89%	49,209	180
07.01	3,855	90	+ 2.39%	44,804	173
06.30	3,765	5	- 0.13%	72,152	273
06.29	3,770	290	+ 8.33%	108,569	398
06.26	3,480	230	- 6.20%	230,902	816
06.25	3,710	905	- 19.61%	1,622,412	7,398