| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,070 | 130 | + 1.64% | 649,732 | 5,285 |
| 01.23 | 7,940 | 680 | - 7.89% | 830,757 | 6,771 |
| 01.22 | 8,620 | 1,190 | - 12.13% | 3,585,357 | 34,725 |
| 01.21 | 9,810 | 2,260 | + 29.93% | 2,346,042 | 20,433 |
| 01.20 | 7,550 | 400 | + 5.59% | 2,615,682 | 20,567 |
| 01.19 | 7,150 | 210 | + 3.03% | 898,780 | 6,515 |
| 01.16 | 6,940 | 470 | + 7.26% | 1,433,707 | 10,075 |
| 01.15 | 6,470 | 450 | + 7.48% | 532,146 | 3,385 |
| 01.14 | 6,020 | 20 | + 0.33% | 88,164 | 526 |
| 01.13 | 6,000 | 110 | - 1.80% | 156,931 | 945 |