일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,040	330	+ 5.78%	83,674	506
05.20	5,710	230	- 3.87%	127,787	730
05.19	5,940	560	- 8.62%	200,146	1,209
05.18	6,500	140	+ 2.20%	194,883	1,230
05.15	6,360	450	- 6.61%	303,920	1,988
05.14	6,810	340	- 4.76%	342,360	2,349
05.13	7,150	1,180	+ 19.77%	1,567,497	10,777
05.12	5,970	130	- 2.13%	143,445	870
05.11	6,100	10	+ 0.16%	102,680	619
05.08	6,090	200	+ 3.40%	76,793	466