일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,025	290	- 6.72%	95,868	384
06.05	4,315	150	- 3.36%	67,371	288
06.04	4,465	30	- 0.67%	66,081	297
06.02	4,495	215	- 4.57%	111,194	507
06.01	4,710	270	- 5.42%	86,667	420
05.29	4,980	280	- 5.32%	90,895	458
05.28	5,260	270	- 4.88%	104,101	547
05.27	5,530	440	- 7.37%	175,336	988
05.26	5,970	120	- 1.97%	148,273	895
05.22	6,090	50	+ 0.83%	70,457	428