일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,580	20	- 0.36%	77,930	439
12.09	5,600	90	- 1.58%	47,013	263
12.08	5,690	30	- 0.52%	113,650	642
12.05	5,720	230	- 3.87%	136,297	777
12.04	5,950	40	+ 0.68%	272,387	1,619
12.03	5,910	160	- 2.64%	238,125	1,420
12.02	6,070	780	+ 14.75%	1,752,389	10,473
12.01	5,290	20	+ 0.38%	93,672	500
11.28	5,270	565	+ 12.01%	146,990	745
11.27	4,705	35	+ 0.75%	12,519	59