일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,890	20	- 0.41%	29,259	143
08.21	4,910	140	- 2.77%	38,667	191
08.20	5,050	60	- 1.17%	83,051	408
08.19	5,110	30	+ 0.59%	84,059	430
08.18	5,080	80	- 1.55%	56,362	286
08.14	5,160	200	- 3.73%	203,908	1,063
08.13	5,360	350	+ 6.99%	2,993,672	16,873
08.12	5,010	0	0.00%	22,267	112
08.11	5,010	40	- 0.79%	23,179	116
08.08	5,050	55	+ 1.10%	24,748	125