| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 5,720 | 100 | - 1.72% | 90,167 | 517 |
| 12.12 | 5,820 | 50 | + 0.87% | 58,479 | 337 |
| 12.11 | 5,770 | 190 | + 3.41% | 80,249 | 462 |
| 12.10 | 5,580 | 20 | - 0.36% | 77,930 | 439 |
| 12.09 | 5,600 | 90 | - 1.58% | 47,013 | 263 |
| 12.08 | 5,690 | 30 | - 0.52% | 113,650 | 642 |
| 12.05 | 5,720 | 230 | - 3.87% | 136,297 | 777 |
| 12.04 | 5,950 | 40 | + 0.68% | 272,387 | 1,619 |
| 12.03 | 5,910 | 160 | - 2.64% | 238,125 | 1,420 |
| 12.02 | 6,070 | 780 | + 14.75% | 1,752,389 | 10,473 |