일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,970	120	- 1.97%	148,273	895
05.22	6,090	50	+ 0.83%	70,457	428
05.21	6,040	330	+ 5.78%	83,674	506
05.20	5,710	230	- 3.87%	127,787	730
05.19	5,940	560	- 8.62%	200,146	1,209
05.18	6,500	140	+ 2.20%	194,883	1,230
05.15	6,360	450	- 6.61%	303,920	1,988
05.14	6,810	340	- 4.76%	342,360	2,349
05.13	7,150	1,180	+ 19.77%	1,567,497	10,777
05.12	5,970	130	- 2.13%	143,445	870