일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,160	0	0.00%	28,767	148
04.06	5,160	10	- 0.19%	29,504	152
04.03	5,170	130	- 2.45%	58,453	304
04.02	5,300	100	- 1.85%	114,608	603
04.01	5,400	210	+ 4.05%	37,162	198
03.31	5,190	120	- 2.26%	45,933	237
03.30	5,310	130	- 2.39%	26,092	136
03.27	5,440	180	+ 3.42%	29,873	158
03.26	5,260	240	- 4.36%	43,275	232
03.25	5,500	140	+ 2.61%	40,440	221