일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,210	210	+ 3.00%	173,212	1,251
02.24	7,000	50	+ 0.72%	93,366	651
02.23	6,950	50	- 0.71%	102,654	714
02.20	7,000	130	- 1.82%	85,414	600
02.19	7,130	30	+ 0.42%	143,731	1,010
02.13	7,100	180	- 2.47%	90,316	638
02.12	7,280	50	- 0.68%	133,506	959
02.11	7,330	80	- 1.08%	63,936	471
02.10	7,410	10	- 0.14%	209,916	1,551
02.09	7,420	130	+ 1.78%	103,652	767