일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,350	80	- 2.33%	10,546	35
09.15	3,430	60	- 1.72%	9,002	31
09.14	3,490	0	0.00%	4,129	14
09.11	3,490	0	0.00%	9,341	32
09.10	3,490	5	- 0.14%	5,977	21
09.09	3,495	40	- 1.13%	6,122	21
09.08	3,535	5	- 0.14%	16,773	59
09.07	3,540	50	+ 1.43%	8,474	30
09.04	3,490	80	+ 2.35%	8,077	28
09.03	3,410	100	- 2.85%	10,553	36