일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,290	10	+ 0.16%	61,025	382
04.28	6,280	20	+ 0.32%	66,719	415
04.27	6,260	130	+ 2.12%	156,551	976
04.24	6,130	130	+ 2.17%	71,255	434
04.23	6,000	100	- 1.64%	40,575	243
04.22	6,100	30	+ 0.49%	92,983	565
04.21	6,070	180	+ 3.06%	76,541	458
04.20	5,890	40	- 0.68%	60,316	360
04.17	5,930	90	+ 1.54%	43,341	254
04.16	5,840	130	+ 2.28%	54,187	317