일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,770	60	- 1.03%	49,501	284
09.18	5,830	140	+ 2.46%	68,985	401
09.17	5,690	90	- 1.56%	69,340	393
09.16	5,780	70	- 1.20%	61,829	356
09.15	5,850	130	+ 2.27%	51,432	302
09.12	5,720	110	- 1.89%	61,129	354
09.11	5,830	70	- 1.19%	66,949	390
09.10	5,900	120	+ 2.08%	115,275	682
09.09	5,780	30	+ 0.52%	44,348	255
09.08	5,750	50	- 0.86%	47,758	274