일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,680	155	+ 4.40%	31,536	113
08.03	3,525	110	+ 3.22%	46,442	165
07.31	3,415	100	+ 3.02%	41,724	140
07.30	3,315	65	- 1.92%	31,091	101
07.29	3,380	95	- 2.73%	39,078	128
07.28	3,475	160	- 4.40%	21,406	74
07.27	3,635	120	+ 3.41%	14,834	53
07.24	3,515	125	- 3.43%	17,313	61
07.23	3,640	50	+ 1.39%	29,615	107
07.22	3,590	205	+ 6.06%	78,189	281