일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,615	1,065	+ 30.00%	495,021	2,136
06.23	3,550	475	- 11.80%	139,216	510
06.22	4,025	40	- 0.98%	35,751	141
06.19	4,065	45	+ 1.12%	102,396	400
06.18	4,020	0	0.00%	46,077	185
06.17	4,020	20	+ 0.50%	91,806	367
06.16	4,000	30	- 0.74%	47,059	189
06.15	4,030	120	- 2.89%	73,605	299
06.12	4,150	120	+ 2.98%	67,076	279
06.11	4,030	70	- 1.71%	51,850	208