일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,110	560	+ 10.09%	344,246	2,050
01.09	5,550	80	- 1.42%	71,374	389
01.08	5,630	120	- 2.09%	107,828	616
01.07	5,750	40	- 0.69%	73,963	425
01.06	5,790	10	+ 0.17%	67,999	391
01.05	5,780	50	- 0.86%	56,082	323
01.02	5,830	250	+ 4.48%	68,067	393
12.30	5,580	140	- 2.45%	50,981	287
12.29	5,720	60	+ 1.06%	43,195	245
12.26	5,660	200	- 3.41%	86,651	493