일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,890	190	- 3.13%	67,867	403
05.06	6,080	160	- 2.56%	105,443	641
05.04	6,240	20	+ 0.32%	55,733	350
04.30	6,220	70	- 1.11%	100,433	627
04.29	6,290	10	+ 0.16%	61,025	382
04.28	6,280	20	+ 0.32%	66,719	415
04.27	6,260	130	+ 2.12%	156,551	976
04.24	6,130	130	+ 2.17%	71,255	434
04.23	6,000	100	- 1.64%	40,575	243
04.22	6,100	30	+ 0.49%	92,983	565