일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,490	80	+ 2.35%	8,077	28
09.03	3,410	100	- 2.85%	10,553	36
09.02	3,510	60	- 1.68%	16,212	56
09.01	3,570	60	+ 1.71%	10,745	37
08.31	3,510	10	+ 0.29%	16,517	56
08.28	3,500	75	- 2.10%	24,915	87
08.27	3,575	10	+ 0.28%	13,188	47
08.26	3,565	20	+ 0.56%	4,624	16
08.25	3,545	50	+ 1.43%	8,351	29
08.24	3,495	5	+ 0.14%	10,830	37