일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,190	120	- 2.26%	45,933	237
03.30	5,310	130	- 2.39%	26,092	136
03.27	5,440	180	+ 3.42%	29,873	158
03.26	5,260	240	- 4.36%	43,275	232
03.25	5,500	140	+ 2.61%	40,440	221
03.24	5,360	110	+ 2.10%	42,054	224
03.23	5,250	450	- 7.90%	93,710	505
03.20	5,700	60	+ 1.06%	31,820	182
03.19	5,640	240	- 4.08%	86,653	492
03.18	5,880	60	- 1.01%	47,970	282