일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,710	270	- 5.42%	86,667	420
05.29	4,980	280	- 5.32%	90,895	458
05.28	5,260	270	- 4.88%	104,101	547
05.27	5,530	440	- 7.37%	175,336	988
05.26	5,970	120	- 1.97%	148,273	895
05.22	6,090	50	+ 0.83%	70,457	428
05.21	6,040	330	+ 5.78%	83,674	506
05.20	5,710	230	- 3.87%	127,787	730
05.19	5,940	560	- 8.62%	200,146	1,209
05.18	6,500	140	+ 2.20%	194,883	1,230