일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,625	150	- 3.97%	8,417	31
10.19	3,775	80	+ 2.17%	11,077	41
10.16	3,695	40	+ 1.09%	9,863	36
10.15	3,655	210	- 5.43%	20,051	72
10.14	3,865	75	+ 1.98%	10,023	38
10.13	3,790	75	- 1.94%	19,135	72
10.12	3,865	125	- 3.13%	11,139	43
10.08	3,990	20	+ 0.50%	20,924	83
10.07	3,970	125	+ 3.25%	55,798	222
10.06	3,845	85	+ 2.26%	15,499	59