일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,490	190	+ 3.59%	55,805	300
04.09	5,300	120	- 2.21%	19,130	102
04.08	5,420	260	+ 5.04%	65,696	350
04.07	5,160	0	0.00%	28,767	148
04.06	5,160	10	- 0.19%	29,504	152
04.03	5,170	130	- 2.45%	58,453	304
04.02	5,300	100	- 1.85%	114,608	603
04.01	5,400	210	+ 4.05%	37,162	198
03.31	5,190	120	- 2.26%	45,933	237
03.30	5,310	130	- 2.39%	26,092	136