일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,070	180	+ 3.06%	76,541	458
04.20	5,890	40	- 0.68%	60,316	360
04.17	5,930	90	+ 1.54%	43,341	254
04.16	5,840	130	+ 2.28%	54,187	317
04.15	5,710	70	+ 1.24%	53,306	303
04.14	5,640	190	+ 3.49%	54,684	305
04.13	5,450	40	- 0.73%	48,959	263
04.10	5,490	190	+ 3.59%	55,805	300
04.09	5,300	120	- 2.21%	19,130	102
04.08	5,420	260	+ 5.04%	65,696	350