| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,800 | 60 | + 1.05% | 73,331 | 421 |
| 09.04 | 5,740 | 160 | + 2.87% | 123,170 | 702 |
| 09.03 | 5,580 | 20 | + 0.36% | 46,379 | 259 |
| 09.02 | 5,560 | 70 | + 1.28% | 79,793 | 440 |
| 09.01 | 5,490 | 10 | - 0.18% | 69,216 | 378 |
| 08.29 | 5,500 | 40 | + 0.73% | 66,972 | 366 |
| 08.28 | 5,460 | 100 | + 1.87% | 86,715 | 469 |
| 08.27 | 5,360 | 0 | 0.00% | 123,434 | 661 |
| 08.26 | 5,360 | 310 | + 6.14% | 208,384 | 1,099 |
| 08.25 | 5,050 | 160 | + 3.27% | 44,822 | 225 |