일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,860	20	+ 0.34%	97,036	566
12.23	5,840	190	+ 3.36%	147,044	850
12.22	5,650	230	+ 4.24%	59,887	339
12.19	5,420	190	- 3.39%	48,588	267
12.18	5,610	20	- 0.36%	38,097	210
12.17	5,630	10	- 0.18%	48,803	270
12.16	5,640	80	- 1.40%	64,062	359
12.15	5,720	100	- 1.72%	90,167	517
12.12	5,820	50	+ 0.87%	58,479	337
12.11	5,770	190	+ 3.41%	80,249	462