일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,675	20	- 0.43%	14,636	68
11.20	4,695	195	+ 4.33%	45,877	213
11.19	4,500	20	- 0.44%	31,021	142
11.18	4,520	305	- 6.32%	76,911	355
11.17	4,825	255	- 5.02%	106,678	516
11.14	5,080	10	+ 0.20%	47,377	237
11.13	5,070	50	- 0.98%	24,680	125
11.12	5,120	50	+ 0.99%	27,542	140
11.11	5,070	80	- 1.55%	25,467	130
11.10	5,150	155	+ 3.10%	32,877	166