일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,960	230	+ 4.01%	52,179	312
03.09	5,730	470	- 7.58%	69,224	393
03.06	6,200	40	+ 0.65%	58,719	359
03.05	6,160	540	+ 9.61%	176,938	1,087
03.04	5,620	960	- 14.59%	259,158	1,528
03.03	6,580	420	- 6.00%	108,139	725
02.27	7,000	150	+ 2.19%	103,010	700
02.26	6,850	360	- 4.99%	127,186	884
02.25	7,210	210	+ 3.00%	173,212	1,251
02.24	7,000	50	+ 0.72%	93,366	651