일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,360	450	- 6.61%	303,920	1,988
05.14	6,810	340	- 4.76%	342,360	2,349
05.13	7,150	1,180	+ 19.77%	1,567,497	10,777
05.12	5,970	130	- 2.13%	143,445	870
05.11	6,100	10	+ 0.16%	102,680	619
05.08	6,090	200	+ 3.40%	76,793	466
05.07	5,890	190	- 3.13%	67,867	403
05.06	6,080	160	- 2.56%	105,443	641
05.04	6,240	20	+ 0.32%	55,733	350
04.30	6,220	70	- 1.11%	100,433	627