| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,560 | 90 | - 2.47% | 51,957 | 184 |
| 07.03 | 3,650 | 55 | - 1.48% | 57,271 | 203 |
| 07.02 | 3,705 | 150 | - 3.89% | 49,209 | 180 |
| 07.01 | 3,855 | 90 | + 2.39% | 44,804 | 173 |
| 06.30 | 3,765 | 5 | - 0.13% | 72,152 | 273 |
| 06.29 | 3,770 | 290 | + 8.33% | 108,569 | 398 |
| 06.26 | 3,480 | 230 | - 6.20% | 230,902 | 816 |
| 06.25 | 3,710 | 905 | - 19.61% | 1,622,412 | 7,398 |
| 06.24 | 4,615 | 1,065 | + 30.00% | 495,021 | 2,136 |
| 06.23 | 3,550 | 475 | - 11.80% | 139,216 | 510 |