일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,760	25	+ 0.67%	8,031	30
10.01	3,735	85	+ 2.33%	10,602	39
09.30	3,650	25	+ 0.69%	7,687	28
09.29	3,625	20	+ 0.56%	14,396	52
09.28	3,605	0	0.00%	9,869	35
09.23	3,605	10	- 0.28%	13,765	49
09.22	3,615	145	+ 4.18%	51,346	178
09.21	3,470	20	+ 0.58%	29,230	101
09.18	3,450	65	+ 1.92%	6,658	23
09.17	3,385	35	+ 1.05%	7,712	26