일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,580	140	- 2.45%	50,981	287
12.29	5,720	60	+ 1.06%	43,195	245
12.26	5,660	200	- 3.41%	86,651	493
12.24	5,860	20	+ 0.34%	97,036	566
12.23	5,840	190	+ 3.36%	147,044	850
12.22	5,650	230	+ 4.24%	59,887	339
12.19	5,420	190	- 3.39%	48,588	267
12.18	5,610	20	- 0.36%	38,097	210
12.17	5,630	10	- 0.18%	48,803	270
12.16	5,640	80	- 1.40%	64,062	359