일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,290	20	- 0.38%	34,639	184
07.09	5,310	80	+ 1.53%	73,801	391
07.08	5,230	40	+ 0.77%	86,811	455
07.07	5,190	120	+ 2.37%	42,356	216
07.04	5,070	60	- 1.17%	56,020	285
07.03	5,130	40	+ 0.79%	42,626	218
07.02	5,090	50	- 0.97%	54,446	275
07.01	5,140	160	- 3.02%	99,964	523
06.30	5,300	150	+ 2.91%	86,614	448
06.27	5,150	80	+ 1.58%	138,019	712