일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,385	160	+ 4.96%	33,379	108
07.20	3,225	130	- 3.88%	31,952	103
07.16	3,355	130	- 3.73%	20,775	70
07.15	3,485	140	+ 4.19%	30,885	106
07.14	3,345	165	- 4.70%	88,542	289
07.13	3,510	30	- 0.85%	23,456	81
07.10	3,540	255	+ 7.76%	53,021	183
07.09	3,285	20	- 0.61%	57,119	190
07.08	3,305	185	- 5.30%	71,387	241
07.07	3,490	70	- 1.97%	77,179	266