일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,720	230	- 3.87%	136,297	777
12.04	5,950	40	+ 0.68%	272,387	1,619
12.03	5,910	160	- 2.64%	238,125	1,420
12.02	6,070	780	+ 14.75%	1,752,389	10,473
12.01	5,290	20	+ 0.38%	93,672	500
11.28	5,270	565	+ 12.01%	146,990	745
11.27	4,705	35	+ 0.75%	12,519	59
11.26	4,670	25	+ 0.54%	28,337	131
11.25	4,645	30	- 0.64%	29,854	140
11.24	4,675	0	0.00%	12,133	57