일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,500	270	+ 2.93%	21,011	195
08.06	9,230	70	+ 0.76%	7,159	66
08.05	9,160	300	+ 3.39%	20,526	186
08.04	8,860	20	+ 0.23%	17,323	153
08.01	8,840	380	- 4.12%	43,631	386
07.31	9,220	270	- 2.85%	17,995	166
07.30	9,490	630	+ 7.11%	76,678	705
07.29	8,860	10	+ 0.11%	31,259	274
07.28	8,850	200	- 2.21%	31,840	282
07.25	9,050	100	+ 1.12%	16,637	149