일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,950	30	- 0.33%	54,136	491
07.23	8,980	220	- 2.39%	46,876	423
07.22	9,200	220	- 2.34%	39,011	360
07.21	9,420	90	- 0.95%	32,619	305
07.18	9,510	270	- 2.76%	28,520	272
07.17	9,780	380	+ 4.04%	37,573	362
07.16	9,400	270	- 2.79%	22,254	212
07.15	9,670	30	- 0.31%	11,626	112
07.14	9,700	0	0.00%	31,305	304
07.11	9,700	100	- 1.02%	11,946	116