| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 15,580 | 60 | - 0.38% | 238,805 | 3,737 |
| 04.02 | 15,640 | 1,170 | - 6.96% | 252,462 | 4,064 |
| 04.01 | 16,810 | 1,230 | + 7.90% | 591,214 | 10,194 |
| 03.31 | 15,580 | 130 | - 0.83% | 324,085 | 5,106 |
| 03.30 | 15,710 | 840 | - 5.08% | 369,655 | 5,802 |
| 03.27 | 16,550 | 1,250 | + 8.17% | 607,350 | 9,752 |
| 03.26 | 15,300 | 690 | + 4.72% | 461,511 | 6,919 |
| 03.25 | 14,610 | 1,610 | + 12.39% | 533,775 | 7,698 |
| 03.24 | 13,000 | 1,040 | + 8.70% | 140,000 | 1,752 |
| 03.23 | 11,960 | 840 | - 6.56% | 99,349 | 1,205 |